TOTAL SA

CUSIP: 892E113 Class: American Depository Receipt

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 5,484 Value ($000) $245 Avg Close — Range —
Q2 2015
Shares 4,900 Value ($000) $241 Avg Close — Range —